Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02340000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.37 | 0.35 | 0.60 | -0.11 | -22.92% | 2 | 12 | 20.70% |
| RUTW240614C02340000 | 2024-05-16 11:45AM EDT | 2024-06-14 | 1.27 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 19.88% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 28.23% |
| RUTW240830C02340000 | 2024-05-13 11:28AM EDT | 2024-08-30 | 14.06 | 14.40 | 15.30 | 0.00 | - | 4 | 4 | 18.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.